Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk23.21 Tk22.91 Tk23.21 Tk23.12 - Tk23,326,692
Oct-22 2020 Tk23.12 Tk21.87 Tk23.48 Tk21.92 - Tk23,244,925
Oct-21 2020 Tk21.92 Tk20.61 Tk22.39 Tk20.63 - Tk22,032,435
Oct-20 2020 Tk20.63 Tk20.54 Tk21.28 Tk21.23 - Tk20,737,371
Oct-19 2020 Tk21.23 Tk20.88 Tk21.42 Tk21.14 - Tk21,344,013
Oct-18 2020 Tk21.14 Tk20.57 Tk21.16 Tk20.61 - Tk21,247,418
Oct-17 2020 Tk20.61 Tk20.37 Tk20.66 Tk20.47 - Tk20,721,577
Oct-16 2020 Tk20.47 Tk20.26 Tk21.24 Tk21.09 - Tk20,574,002
Oct-15 2020 Tk21.09 Tk20.75 Tk21.30 Tk21.21 - Tk21,203,915
Oct-14 2020 Tk21.21 Tk20.91 Tk21.64 Tk21.30 - Tk21,318,648
Oct-13 2020 Tk21.30 Tk20.99 Tk21.67 Tk21.67 - Tk21,414,560
Oct-12 2020 Tk21.67 Tk20.49 Tk22.08 Tk20.96 - Tk21,781,954
Oct-11 2020 Tk20.96 Tk20.67 Tk21.08 Tk20.73 - Tk21,074,718
Oct-10 2020 Tk20.73 Tk20.42 Tk21.14 Tk20.43 - Tk20,840,205
Oct-09 2020 Tk20.43 Tk19.46 Tk20.58 Tk19.60 - Tk20,538,132

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1007 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.