Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 54 Seconds ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$1.6568 HK$1.6356 HK$1.6568 HK$1.6510 - HK$1,665,156
Oct-22 2020 HK$1.6510 HK$1.5612 HK$1.6764 HK$1.5649 - HK$1,659,319
Oct-21 2020 HK$1.5649 HK$1.4713 HK$1.5986 HK$1.4729 - HK$1,572,767
Oct-20 2020 HK$1.4729 HK$1.4668 HK$1.5193 HK$1.5160 - HK$1,480,320
Oct-19 2020 HK$1.5160 HK$1.4911 HK$1.5295 HK$1.5091 - HK$1,523,624
Oct-18 2020 HK$1.5091 HK$1.4689 HK$1.5107 HK$1.4718 - HK$1,516,729
Oct-17 2020 HK$1.4718 HK$1.4544 HK$1.4754 HK$1.4613 - HK$1,479,192
Oct-16 2020 HK$1.4613 HK$1.4468 HK$1.5163 HK$1.5060 - HK$1,468,658
Oct-15 2020 HK$1.5060 HK$1.4818 HK$1.5211 HK$1.5142 - HK$1,513,624
Oct-14 2020 HK$1.5142 HK$1.4930 HK$1.5454 HK$1.5210 - HK$1,521,814
Oct-13 2020 HK$1.5210 HK$1.4986 HK$1.5471 HK$1.5471 - HK$1,528,660
Oct-12 2020 HK$1.5471 HK$1.4630 HK$1.5766 HK$1.4969 - HK$1,554,886
Oct-11 2020 HK$1.4969 HK$1.4757 HK$1.5053 HK$1.4802 - HK$1,504,401
Oct-10 2020 HK$1.4802 HK$1.4578 HK$1.5093 HK$1.4588 - HK$1,487,660
Oct-09 2020 HK$1.4588 HK$1.3894 HK$1.4696 HK$1.3996 - HK$1,466,097

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1007 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.