Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM1.0052 RM0.9923 RM1.0052 RM1.0017 - RM1,010,271
Oct-22 2020 RM1.0017 RM0.947257 RM1.0171 RM0.949469 - RM1,006,729
Oct-21 2020 RM0.949469 RM0.892669 RM0.969895 RM0.893659 - RM954,217
Oct-20 2020 RM0.893659 RM0.889941 RM0.9218 RM0.919802 - RM898,128
Oct-19 2020 RM0.919802 RM0.904711 RM0.92799 RM0.915633 - RM924,401
Oct-18 2020 RM0.915639 RM0.891219 RM0.916563 RM0.892979 - RM920,218
Oct-17 2020 RM0.892979 RM0.882407 RM0.895187 RM0.886619 - RM897,444
Oct-16 2020 RM0.886619 RM0.877827 RM0.92001 RM0.913765 - RM891,053
Oct-15 2020 RM0.913765 RM0.899027 RM0.922884 RM0.918709 - RM918,334
Oct-14 2020 RM0.918709 RM0.905856 RM0.937617 RM0.92284 - RM923,303
Oct-13 2020 RM0.922842 RM0.909263 RM0.938675 RM0.938675 - RM927,457
Oct-12 2020 RM0.938675 RM0.88762 RM0.956568 RM0.908197 - RM943,369
Oct-11 2020 RM0.908197 RM0.895332 RM0.913292 RM0.898091 - RM912,738
Oct-10 2020 RM0.898091 RM0.884501 RM0.915762 RM0.885073 - RM902,582
Oct-09 2020 RM0.885073 RM0.842986 RM0.891657 RM0.849184 - RM889,499

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.