Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.321279 AU$0.317164 AU$0.321279 AU$0.320153 - AU$322,886
Oct-22 2020 AU$0.320153 AU$0.302746 AU$0.325081 AU$0.303453 - AU$321,754
Oct-21 2020 AU$0.303453 AU$0.2853 AU$0.309981 AU$0.285616 - AU$304,971
Oct-20 2020 AU$0.285616 AU$0.284428 AU$0.29461 AU$0.293971 - AU$287,045
Oct-19 2020 AU$0.293971 AU$0.289148 AU$0.296588 AU$0.292639 - AU$295,442
Oct-18 2020 AU$0.292641 AU$0.284836 AU$0.292936 AU$0.285399 - AU$294,105
Oct-17 2020 AU$0.285399 AU$0.28202 AU$0.286104 AU$0.283366 - AU$286,826
Oct-16 2020 AU$0.283366 AU$0.280556 AU$0.294038 AU$0.292042 - AU$284,783
Oct-15 2020 AU$0.292042 AU$0.287332 AU$0.294957 AU$0.293622 - AU$293,503
Oct-14 2020 AU$0.293622 AU$0.289514 AU$0.299665 AU$0.294943 - AU$295,091
Oct-13 2020 AU$0.294943 AU$0.290603 AU$0.300003 AU$0.300003 - AU$296,418
Oct-12 2020 AU$0.300003 AU$0.283686 AU$0.305722 AU$0.290262 - AU$301,504
Oct-11 2020 AU$0.290262 AU$0.286151 AU$0.291891 AU$0.287032 - AU$291,714
Oct-10 2020 AU$0.287032 AU$0.282689 AU$0.29268 AU$0.282872 - AU$288,468
Oct-09 2020 AU$0.282872 AU$0.269421 AU$0.284976 AU$0.271402 - AU$284,287

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1007 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.