Market Cap NZ$4.09T -0.86%
Volume 24h NZ$211.70B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2021 NZ$0.018505 NZ$0.018482 NZ$0.018506 NZ$0.01849 - -
Dec-18 2021 NZ$0.018492 NZ$0.017855 NZ$0.01852 NZ$0.018166 - -
Dec-17 2021 NZ$0.018164 NZ$0.017527 NZ$0.018658 NZ$0.018626 - -
Dec-16 2021 NZ$0.018644 NZ$0.018609 NZ$0.019026 NZ$0.018854 - -
Dec-15 2021 NZ$0.01885 NZ$0.017283 NZ$0.020701 NZ$0.017964 - -
Dec-14 2021 NZ$0.017574 NZ$0.017414 NZ$0.020701 NZ$0.01763 NZ$2 -
Dec-13 2021 NZ$0.017636 NZ$0.017417 NZ$0.019299 NZ$0.019281 - -
Dec-12 2021 NZ$0.019276 NZ$0.018777 NZ$0.019309 NZ$0.01898 - -
Dec-11 2021 NZ$0.018988 NZ$0.018104 NZ$0.018992 NZ$0.018444 - -
Dec-10 2021 NZ$0.018449 NZ$0.018439 NZ$0.019691 NZ$0.019432 - -
Dec-09 2021 NZ$0.019444 NZ$0.019274 NZ$0.020643 NZ$0.020582 - -
Dec-08 2021 NZ$0.020575 NZ$0.020025 NZ$0.020597 NZ$0.020179 - -
Dec-07 2021 NZ$0.020179 NZ$0.020065 NZ$0.020557 NZ$0.020112 - -
Dec-06 2021 NZ$0.020095 NZ$0.018547 NZ$0.020148 NZ$0.019403 - -
Dec-05 2021 NZ$0.019395 NZ$0.019023 NZ$0.019666 NZ$0.019073 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.