Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-19 2021 | NZ$0.01872 | NZ$0.018697 | NZ$0.018721 | NZ$0.018705 | - | - |
Dec-18 2021 | NZ$0.018707 | NZ$0.018062 | NZ$0.018735 | NZ$0.018378 | - | - |
Dec-17 2021 | NZ$0.018375 | NZ$0.017731 | NZ$0.018875 | NZ$0.018842 | - | - |
Dec-16 2021 | NZ$0.018861 | NZ$0.018825 | NZ$0.019248 | NZ$0.019074 | - | - |
Dec-15 2021 | NZ$0.019069 | NZ$0.017484 | NZ$0.020942 | NZ$0.018173 | - | - |
Dec-14 2021 | NZ$0.017778 | NZ$0.017617 | NZ$0.020942 | NZ$0.017835 | NZ$2 | - |
Dec-13 2021 | NZ$0.017841 | NZ$0.017619 | NZ$0.019524 | NZ$0.019505 | - | - |
Dec-12 2021 | NZ$0.019501 | NZ$0.018995 | NZ$0.019533 | NZ$0.019201 | - | - |
Dec-11 2021 | NZ$0.019208 | NZ$0.018315 | NZ$0.019212 | NZ$0.018658 | - | - |
Dec-10 2021 | NZ$0.018664 | NZ$0.018653 | NZ$0.01992 | NZ$0.019658 | - | - |
Dec-09 2021 | NZ$0.01967 | NZ$0.019498 | NZ$0.020883 | NZ$0.020821 | - | - |
Dec-08 2021 | NZ$0.020815 | NZ$0.020258 | NZ$0.020836 | NZ$0.020414 | - | - |
Dec-07 2021 | NZ$0.020414 | NZ$0.020298 | NZ$0.020796 | NZ$0.020346 | - | - |
Dec-06 2021 | NZ$0.020328 | NZ$0.018763 | NZ$0.020382 | NZ$0.019629 | - | - |
Dec-05 2021 | NZ$0.019621 | NZ$0.019244 | NZ$0.019894 | NZ$0.019295 | - | - |
Análisis de precios históricos y de mercado de Reflector.Finance (RFCTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.