Cap Mercado £1.86T
3.58%
Volumen 24h £144.00B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-19 2021 | £0.00887016 | £0.00885885 | £0.00887026 | £0.00886295 | - | - |
Dec-18 2021 | £0.00886366 | £0.00855828 | £0.00887695 | £0.00870769 | - | - |
Dec-17 2021 | £0.00870667 | £0.00840116 | £0.00894347 | £0.00892794 | - | - |
Dec-16 2021 | £0.00893677 | £0.00891968 | £0.00911991 | £0.00903747 | - | - |
Dec-15 2021 | £0.00903521 | £0.00828406 | £0.00992262 | £0.00861058 | - | - |
Dec-14 2021 | £0.00842364 | £0.00834709 | £0.00992262 | £0.00845041 | £1 | - |
Dec-13 2021 | £0.00845341 | £0.00834834 | £0.00925065 | £0.00924172 | - | - |
Dec-12 2021 | £0.00923976 | £0.00900042 | £0.00925527 | £0.0090977 | - | - |
Dec-11 2021 | £0.00910131 | £0.00867796 | £0.00910325 | £0.00884072 | - | - |
Dec-10 2021 | £0.00884319 | £0.00883822 | £0.00943838 | £0.00931453 | - | - |
Dec-09 2021 | £0.00932013 | £0.00923865 | £0.00989475 | £0.00986532 | - | - |
Dec-08 2021 | £0.00986233 | £0.0095986 | £0.00987254 | £0.0096724 | - | - |
Dec-07 2021 | £0.00967247 | £0.00961758 | £0.00985341 | £0.00964047 | - | - |
Dec-06 2021 | £0.00963188 | £0.00889009 | £0.00965733 | £0.00930059 | - | - |
Dec-05 2021 | £0.00929665 | £0.00911807 | £0.00942629 | £0.00914224 | - | - |
Análisis de precios históricos y de mercado de Reflector.Finance (RFCTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 367 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.