Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-19 2021 | Bs.0.404381 | Bs.0.403866 | Bs.0.404386 | Bs.0.404053 | - | - |
Dec-18 2021 | Bs.0.404085 | Bs.0.390163 | Bs.0.404691 | Bs.0.396975 | - | - |
Dec-17 2021 | Bs.0.396928 | Bs.0.383 | Bs.0.407724 | Bs.0.407016 | - | - |
Dec-16 2021 | Bs.0.407418 | Bs.0.406639 | Bs.0.415767 | Bs.0.412009 | - | - |
Dec-15 2021 | Bs.0.411906 | Bs.0.377662 | Bs.0.452362 | Bs.0.392548 | - | - |
Dec-14 2021 | Bs.0.384025 | Bs.0.380535 | Bs.0.452362 | Bs.0.385245 | Bs.36 | - |
Dec-13 2021 | Bs.0.385382 | Bs.0.380592 | Bs.0.421727 | Bs.0.421321 | - | - |
Dec-12 2021 | Bs.0.421231 | Bs.0.41032 | Bs.0.421938 | Bs.0.414755 | - | - |
Dec-11 2021 | Bs.0.414919 | Bs.0.395619 | Bs.0.415008 | Bs.0.403039 | - | - |
Dec-10 2021 | Bs.0.403152 | Bs.0.402925 | Bs.0.430286 | Bs.0.42464 | - | - |
Dec-09 2021 | Bs.0.424895 | Bs.0.42118 | Bs.0.451091 | Bs.0.44975 | - | - |
Dec-08 2021 | Bs.0.449614 | Bs.0.43759 | Bs.0.450079 | Bs.0.440955 | - | - |
Dec-07 2021 | Bs.0.440958 | Bs.0.438456 | Bs.0.449207 | Bs.0.439499 | - | - |
Dec-06 2021 | Bs.0.439107 | Bs.0.40529 | Bs.0.440268 | Bs.0.424004 | - | - |
Dec-05 2021 | Bs.0.423825 | Bs.0.415684 | Bs.0.429735 | Bs.0.416785 | - | - |
Análisis de precios históricos y de mercado de Reflector.Finance (RFCTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 367 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.