Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-19 2021 | HK$0.086781 | HK$0.086671 | HK$0.086782 | HK$0.086711 | - | - |
Dec-18 2021 | HK$0.086718 | HK$0.08373 | HK$0.086848 | HK$0.085192 | - | - |
Dec-17 2021 | HK$0.085182 | HK$0.082193 | HK$0.087498 | HK$0.087347 | - | - |
Dec-16 2021 | HK$0.087433 | HK$0.087266 | HK$0.089225 | HK$0.088418 | - | - |
Dec-15 2021 | HK$0.088396 | HK$0.081047 | HK$0.097078 | HK$0.084242 | - | - |
Dec-14 2021 | HK$0.082413 | HK$0.081664 | HK$0.097078 | HK$0.082675 | HK$8 | - |
Dec-13 2021 | HK$0.082704 | HK$0.081676 | HK$0.090504 | HK$0.090416 | - | - |
Dec-12 2021 | HK$0.090397 | HK$0.088056 | HK$0.090549 | HK$0.089007 | - | - |
Dec-11 2021 | HK$0.089043 | HK$0.084901 | HK$0.089062 | HK$0.086493 | - | - |
Dec-10 2021 | HK$0.086517 | HK$0.086469 | HK$0.09234 | HK$0.091129 | - | - |
Dec-09 2021 | HK$0.091183 | HK$0.090386 | HK$0.096805 | HK$0.096517 | - | - |
Dec-08 2021 | HK$0.096488 | HK$0.093908 | HK$0.096588 | HK$0.09463 | - | - |
Dec-07 2021 | HK$0.094631 | HK$0.094094 | HK$0.096401 | HK$0.094318 | - | - |
Dec-06 2021 | HK$0.094234 | HK$0.086976 | HK$0.094483 | HK$0.090992 | - | - |
Dec-05 2021 | HK$0.090954 | HK$0.089207 | HK$0.092222 | HK$0.089443 | - | - |
Análisis de precios históricos y de mercado de Reflector.Finance (RFCTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 367 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.