Market Cap HK$19.01T -1.34%
Volume 24h HK$1.03T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2021 HK$0.0868 HK$0.086689 HK$0.086801 HK$0.086729 - -
Dec-18 2021 HK$0.086736 HK$0.083748 HK$0.086866 HK$0.08521 - -
Dec-17 2021 HK$0.0852 HK$0.08221 HK$0.087517 HK$0.087365 - -
Dec-16 2021 HK$0.087452 HK$0.087284 HK$0.089244 HK$0.088437 - -
Dec-15 2021 HK$0.088415 HK$0.081065 HK$0.097099 HK$0.08426 - -
Dec-14 2021 HK$0.08243 HK$0.081681 HK$0.097099 HK$0.082692 HK$8 -
Dec-13 2021 HK$0.082722 HK$0.081693 HK$0.090523 HK$0.090436 - -
Dec-12 2021 HK$0.090417 HK$0.088075 HK$0.090568 HK$0.089027 - -
Dec-11 2021 HK$0.089062 HK$0.084919 HK$0.089081 HK$0.086512 - -
Dec-10 2021 HK$0.086536 HK$0.086487 HK$0.09236 HK$0.091148 - -
Dec-09 2021 HK$0.091203 HK$0.090406 HK$0.096826 HK$0.096538 - -
Dec-08 2021 HK$0.096509 HK$0.093928 HK$0.096609 HK$0.09465 - -
Dec-07 2021 HK$0.094651 HK$0.094114 HK$0.096422 HK$0.094338 - -
Dec-06 2021 HK$0.094254 HK$0.086995 HK$0.094503 HK$0.091012 - -
Dec-05 2021 HK$0.090973 HK$0.089226 HK$0.092242 HK$0.089462 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.