Market Cap MX$41.51T -0.66%
Volume 24h MX$2.13T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2021 MX$0.187893 MX$0.187653 MX$0.187895 MX$0.18774 - -
Dec-18 2021 MX$0.187755 MX$0.181287 MX$0.188037 MX$0.184451 - -
Dec-17 2021 MX$0.18443 MX$0.177958 MX$0.189446 MX$0.189117 - -
Dec-16 2021 MX$0.189304 MX$0.188942 MX$0.193183 MX$0.191437 - -
Dec-15 2021 MX$0.191389 MX$0.175478 MX$0.210187 MX$0.182394 - -
Dec-14 2021 MX$0.178435 MX$0.176813 MX$0.210187 MX$0.179002 MX$17 -
Dec-13 2021 MX$0.179065 MX$0.176839 MX$0.195953 MX$0.195764 - -
Dec-12 2021 MX$0.195722 MX$0.190652 MX$0.196051 MX$0.192713 - -
Dec-11 2021 MX$0.192789 MX$0.183822 MX$0.19283 MX$0.187269 - -
Dec-10 2021 MX$0.187322 MX$0.187216 MX$0.19993 MX$0.197306 - -
Dec-09 2021 MX$0.197425 MX$0.195699 MX$0.209596 MX$0.208973 - -
Dec-08 2021 MX$0.20891 MX$0.203323 MX$0.209126 MX$0.204887 - -
Dec-07 2021 MX$0.204888 MX$0.203725 MX$0.208721 MX$0.20421 - -
Dec-06 2021 MX$0.204028 MX$0.188315 MX$0.204567 MX$0.197011 - -
Dec-05 2021 MX$0.196927 MX$0.193145 MX$0.199673 MX$0.193656 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.