Market Cap zł9.87T -1.01%
Volume 24h zł513.83B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2021 zł0.044411 zł0.044354 zł0.044411 zł0.044375 - -
Dec-18 2021 zł0.044378 zł0.042849 zł0.044445 zł0.043597 - -
Dec-17 2021 zł0.043592 zł0.042063 zł0.044778 zł0.0447 - -
Dec-16 2021 zł0.044744 zł0.044659 zł0.045661 zł0.045249 - -
Dec-15 2021 zł0.045237 zł0.041476 zł0.04968 zł0.043111 - -
Dec-14 2021 zł0.042175 zł0.041792 zł0.04968 zł0.042309 zł4 -
Dec-13 2021 zł0.042324 zł0.041798 zł0.046316 zł0.046271 - -
Dec-12 2021 zł0.046261 zł0.045063 zł0.046339 zł0.04555 - -
Dec-11 2021 zł0.045568 zł0.043448 zł0.045578 zł0.044263 - -
Dec-10 2021 zł0.044276 zł0.044251 zł0.047256 zł0.046636 - -
Dec-09 2021 zł0.046664 zł0.046256 zł0.049541 zł0.049393 - -
Dec-08 2021 zł0.049378 zł0.048058 zł0.04943 zł0.048427 - -
Dec-07 2021 zł0.048428 zł0.048153 zł0.049334 zł0.048268 - -
Dec-06 2021 zł0.048225 zł0.044511 zł0.048352 zł0.046566 - -
Dec-05 2021 zł0.046546 zł0.045652 zł0.047195 zł0.045773 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.