Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2021 CA$0.015191 CA$0.015172 CA$0.015191 CA$0.015179 - -
Dec-18 2021 CA$0.01518 CA$0.014657 CA$0.015203 CA$0.014913 - -
Dec-17 2021 CA$0.014911 CA$0.014388 CA$0.015317 CA$0.01529 - -
Dec-16 2021 CA$0.015305 CA$0.015276 CA$0.015619 CA$0.015478 - -
Dec-15 2021 CA$0.015474 CA$0.014187 CA$0.016994 CA$0.014746 - -
Dec-14 2021 CA$0.014426 CA$0.014295 CA$0.016994 CA$0.014472 CA$1 -
Dec-13 2021 CA$0.014477 CA$0.014297 CA$0.015843 CA$0.015827 - -
Dec-12 2021 CA$0.015824 CA$0.015414 CA$0.015851 CA$0.015581 - -
Dec-11 2021 CA$0.015587 CA$0.014862 CA$0.01559 CA$0.015141 - -
Dec-10 2021 CA$0.015145 CA$0.015136 CA$0.016164 CA$0.015952 - -
Dec-09 2021 CA$0.015962 CA$0.015822 CA$0.016946 CA$0.016895 - -
Dec-08 2021 CA$0.01689 CA$0.016439 CA$0.016908 CA$0.016565 - -
Dec-07 2021 CA$0.016565 CA$0.016471 CA$0.016875 CA$0.01651 - -
Dec-06 2021 CA$0.016496 CA$0.015225 CA$0.016539 CA$0.015928 - -
Dec-05 2021 CA$0.015921 CA$0.015616 CA$0.016143 CA$0.015657 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.