Market Cap CHF2.23T -4.09%
Volume 24h CHF139.34B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2021 CHF0.010071 CHF0.010058 CHF0.010071 CHF0.010063 - -
Dec-18 2021 CHF0.010063 CHF0.00971707 CHF0.010078 CHF0.00988671 - -
Dec-17 2021 CHF0.00988556 CHF0.00953867 CHF0.010154 CHF0.010136 - -
Dec-16 2021 CHF0.010146 CHF0.010127 CHF0.010354 CHF0.010261 - -
Dec-15 2021 CHF0.010258 CHF0.00940573 CHF0.011266 CHF0.00977645 - -
Dec-14 2021 CHF0.00956421 CHF0.00947729 CHF0.011266 CHF0.00959459 CHF1 -
Dec-13 2021 CHF0.009598 CHF0.0094787 CHF0.010503 CHF0.010493 - -
Dec-12 2021 CHF0.01049 CHF0.010219 CHF0.010508 CHF0.010329 - -
Dec-11 2021 CHF0.010333 CHF0.00985295 CHF0.010335 CHF0.010037 - -
Dec-10 2021 CHF0.01004 CHF0.010034 CHF0.010716 CHF0.010575 - -
Dec-09 2021 CHF0.010582 CHF0.010489 CHF0.011234 CHF0.011201 - -
Dec-08 2021 CHF0.011197 CHF0.010898 CHF0.011209 CHF0.010982 - -
Dec-07 2021 CHF0.010982 CHF0.010919 CHF0.011187 CHF0.010945 - -
Dec-06 2021 CHF0.010936 CHF0.010093 CHF0.010964 CHF0.010559 - -
Dec-05 2021 CHF0.010555 CHF0.010352 CHF0.010702 CHF0.01038 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.