Market Cap AR$2,169.55T -3.69%
Volume 24h AR$135.47T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2021 AR$9.771 AR$9.758 AR$9.771 AR$9.763 - -
Dec-18 2021 AR$9.764 AR$9.427 AR$9.778 AR$9.592 - -
Dec-17 2021 AR$9.591 AR$9.254 AR$9.852 AR$9.835 - -
Dec-16 2021 AR$9.844 AR$9.825 AR$10.04 AR$9.955 - -
Dec-15 2021 AR$9.953 AR$9.125 AR$10.93 AR$9.485 - -
Dec-14 2021 AR$9.279 AR$9.195 AR$10.93 AR$9.309 AR$880 -
Dec-13 2021 AR$9.312 AR$9.196 AR$10.19 AR$10.18 - -
Dec-12 2021 AR$10.17 AR$9.914 AR$10.19 AR$10.02 - -
Dec-11 2021 AR$10.02 AR$9.559 AR$10.02 AR$9.738 - -
Dec-10 2021 AR$9.741 AR$9.736 AR$10.39 AR$10.26 - -
Dec-09 2021 AR$10.26 AR$10.17 AR$10.90 AR$10.86 - -
Dec-08 2021 AR$10.86 AR$10.57 AR$10.87 AR$10.65 - -
Dec-07 2021 AR$10.65 AR$10.59 AR$10.85 AR$10.61 - -
Dec-06 2021 AR$10.61 AR$9.793 AR$10.63 AR$10.24 - -
Dec-05 2021 AR$10.24 AR$10.04 AR$10.38 AR$10.07 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.