Market Cap CN¥17.51T -2.82%
Volume 24h CN¥994.21B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2021 CN¥0.078695 CN¥0.078594 CN¥0.078696 CN¥0.078631 - -
Dec-18 2021 CN¥0.078637 CN¥0.075928 CN¥0.078755 CN¥0.077253 - -
Dec-17 2021 CN¥0.077244 CN¥0.074534 CN¥0.079345 CN¥0.079207 - -
Dec-16 2021 CN¥0.079286 CN¥0.079134 CN¥0.08091 CN¥0.080179 - -
Dec-15 2021 CN¥0.080159 CN¥0.073495 CN¥0.088032 CN¥0.076392 - -
Dec-14 2021 CN¥0.074733 CN¥0.074054 CN¥0.088032 CN¥0.074971 CN¥7 -
Dec-13 2021 CN¥0.074997 CN¥0.074065 CN¥0.08207 CN¥0.081991 - -
Dec-12 2021 CN¥0.081974 CN¥0.07985 CN¥0.082111 CN¥0.080713 - -
Dec-11 2021 CN¥0.080745 CN¥0.076989 CN¥0.080763 CN¥0.078433 - -
Dec-10 2021 CN¥0.078455 CN¥0.078411 CN¥0.083736 CN¥0.082637 - -
Dec-09 2021 CN¥0.082687 CN¥0.081964 CN¥0.087785 CN¥0.087524 - -
Dec-08 2021 CN¥0.087497 CN¥0.085157 CN¥0.087588 CN¥0.085812 - -
Dec-07 2021 CN¥0.085813 CN¥0.085326 CN¥0.087418 CN¥0.085529 - -
Dec-06 2021 CN¥0.085453 CN¥0.078872 CN¥0.085678 CN¥0.082513 - -
Dec-05 2021 CN¥0.082478 CN¥0.080894 CN¥0.083629 CN¥0.081109 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.