Market Cap AU$3.78T -0.49%
Volume 24h AU$226.07B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2021 AU$0.01682 AU$0.016799 AU$0.01682 AU$0.016806 - -
Dec-18 2021 AU$0.016808 AU$0.016229 AU$0.016833 AU$0.016512 - -
Dec-17 2021 AU$0.01651 AU$0.015931 AU$0.016959 AU$0.01693 - -
Dec-16 2021 AU$0.016946 AU$0.016914 AU$0.017294 AU$0.017137 - -
Dec-15 2021 AU$0.017133 AU$0.015709 AU$0.018816 AU$0.016328 - -
Dec-14 2021 AU$0.015973 AU$0.015828 AU$0.018816 AU$0.016024 AU$2 -
Dec-13 2021 AU$0.01603 AU$0.015831 AU$0.017542 AU$0.017525 - -
Dec-12 2021 AU$0.017521 AU$0.017067 AU$0.01755 AU$0.017252 - -
Dec-11 2021 AU$0.017258 AU$0.016456 AU$0.017262 AU$0.016764 - -
Dec-10 2021 AU$0.016769 AU$0.01676 AU$0.017898 AU$0.017663 - -
Dec-09 2021 AU$0.017673 AU$0.017519 AU$0.018763 AU$0.018707 - -
Dec-08 2021 AU$0.018702 AU$0.018201 AU$0.018721 AU$0.018341 - -
Dec-07 2021 AU$0.018342 AU$0.018237 AU$0.018685 AU$0.018281 - -
Dec-06 2021 AU$0.018265 AU$0.016858 AU$0.018313 AU$0.017636 - -
Dec-05 2021 AU$0.017629 AU$0.01729 AU$0.017875 AU$0.017336 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.