Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2021 Tk1.2185 Tk1.2169 Tk1.2185 Tk1.2175 - -
Dec-18 2021 Tk1.2176 Tk1.1756 Tk1.2194 Tk1.1962 - -
Dec-17 2021 Tk1.1960 Tk1.1541 Tk1.2286 Tk1.2264 - -
Dec-16 2021 Tk1.2276 Tk1.2253 Tk1.2528 Tk1.2415 - -
Dec-15 2021 Tk1.2412 Tk1.1380 Tk1.3631 Tk1.1828 - -
Dec-14 2021 Tk1.1572 Tk1.1466 Tk1.3631 Tk1.1608 Tk110 -
Dec-13 2021 Tk1.1612 Tk1.1468 Tk1.2708 Tk1.2695 - -
Dec-12 2021 Tk1.2693 Tk1.2364 Tk1.2714 Tk1.2498 - -
Dec-11 2021 Tk1.2502 Tk1.1921 Tk1.2505 Tk1.2144 - -
Dec-10 2021 Tk1.2148 Tk1.2141 Tk1.2966 Tk1.2795 - -
Dec-09 2021 Tk1.2803 Tk1.2691 Tk1.3592 Tk1.3552 - -
Dec-08 2021 Tk1.3548 Tk1.3186 Tk1.3562 Tk1.3287 - -
Dec-07 2021 Tk1.3287 Tk1.3212 Tk1.3536 Tk1.3243 - -
Dec-06 2021 Tk1.3231 Tk1.2212 Tk1.3266 Tk1.2776 - -
Dec-05 2021 Tk1.2771 Tk1.2526 Tk1.2949 Tk1.2559 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.