Market Cap R45.22T -0.81%
Volume 24h R2.32T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2021 R0.205451 R0.205189 R0.205453 R0.205284 - -
Dec-18 2021 R0.2053 R0.198227 R0.205608 R0.201687 - -
Dec-17 2021 R0.201664 R0.194588 R0.207149 R0.206789 - -
Dec-16 2021 R0.206994 R0.206598 R0.211235 R0.209326 - -
Dec-15 2021 R0.209274 R0.191875 R0.229828 R0.199438 - -
Dec-14 2021 R0.195108 R0.193335 R0.229828 R0.195728 R19 -
Dec-13 2021 R0.195798 R0.193364 R0.214263 R0.214057 - -
Dec-12 2021 R0.214011 R0.208468 R0.21437 R0.210721 - -
Dec-11 2021 R0.210805 R0.200999 R0.210849 R0.204769 - -
Dec-10 2021 R0.204826 R0.204711 R0.218612 R0.215743 - -
Dec-09 2021 R0.215873 R0.213986 R0.229182 R0.228501 - -
Dec-08 2021 R0.228431 R0.222323 R0.228668 R0.224032 - -
Dec-07 2021 R0.224034 R0.222762 R0.228225 R0.223293 - -
Dec-06 2021 R0.223094 R0.205912 R0.223683 R0.21542 - -
Dec-05 2021 R0.215329 R0.211193 R0.218332 R0.211753 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.