Market Cap RM11.79T -0.45%
Volume 24h RM716.72B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 21 Seconds ago
Reflector.Finance RFCTR

Reflector.Finance (RFCTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2021 RM0.052585 RM0.052518 RM0.052586 RM0.052542 - -
Dec-18 2021 RM0.052547 RM0.050736 RM0.052625 RM0.051622 - -
Dec-17 2021 RM0.051616 RM0.049805 RM0.05302 RM0.052928 - -
Dec-16 2021 RM0.05298 RM0.052879 RM0.054066 RM0.053577 - -
Dec-15 2021 RM0.053564 RM0.04911 RM0.058824 RM0.051046 - -
Dec-14 2021 RM0.049938 RM0.049484 RM0.058824 RM0.050097 RM5 -
Dec-13 2021 RM0.050114 RM0.049491 RM0.054841 RM0.054788 - -
Dec-12 2021 RM0.054776 RM0.053357 RM0.054868 RM0.053934 - -
Dec-11 2021 RM0.053955 RM0.051446 RM0.053967 RM0.052411 - -
Dec-10 2021 RM0.052425 RM0.052396 RM0.055954 RM0.055219 - -
Dec-09 2021 RM0.055253 RM0.05477 RM0.058659 RM0.058485 - -
Dec-08 2021 RM0.058467 RM0.056904 RM0.058528 RM0.057341 - -
Dec-07 2021 RM0.057341 RM0.057016 RM0.058414 RM0.057152 - -
Dec-06 2021 RM0.057101 RM0.052703 RM0.057252 RM0.055137 - -
Dec-05 2021 RM0.055113 RM0.054055 RM0.055882 RM0.054198 - -

Historical and market price analysis of Reflector.Finance (RFCTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.