Cap Mercado CA$3.13T
-3.2%
Volumen 24h CA$288.90B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-19 2021 | CA$0.015242 | CA$0.015223 | CA$0.015243 | CA$0.01523 | - | - |
Dec-18 2021 | CA$0.015231 | CA$0.014706 | CA$0.015254 | CA$0.014963 | - | - |
Dec-17 2021 | CA$0.014961 | CA$0.014436 | CA$0.015368 | CA$0.015342 | - | - |
Dec-16 2021 | CA$0.015357 | CA$0.015328 | CA$0.015672 | CA$0.01553 | - | - |
Dec-15 2021 | CA$0.015526 | CA$0.014235 | CA$0.017051 | CA$0.014796 | - | - |
Dec-14 2021 | CA$0.014475 | CA$0.014344 | CA$0.017051 | CA$0.014521 | CA$1 | - |
Dec-13 2021 | CA$0.014526 | CA$0.014346 | CA$0.015896 | CA$0.015881 | - | - |
Dec-12 2021 | CA$0.015878 | CA$0.015466 | CA$0.015904 | CA$0.015633 | - | - |
Dec-11 2021 | CA$0.01564 | CA$0.014912 | CA$0.015643 | CA$0.015192 | - | - |
Dec-10 2021 | CA$0.015196 | CA$0.015188 | CA$0.016219 | CA$0.016006 | - | - |
Dec-09 2021 | CA$0.016016 | CA$0.015876 | CA$0.017003 | CA$0.016953 | - | - |
Dec-08 2021 | CA$0.016947 | CA$0.016494 | CA$0.016965 | CA$0.016621 | - | - |
Dec-07 2021 | CA$0.016621 | CA$0.016527 | CA$0.016932 | CA$0.016566 | - | - |
Dec-06 2021 | CA$0.016551 | CA$0.015277 | CA$0.016595 | CA$0.015982 | - | - |
Dec-05 2021 | CA$0.015975 | CA$0.015668 | CA$0.016198 | CA$0.01571 | - | - |
Análisis de precios históricos y de mercado de Reflector.Finance (RFCTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 367 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.