Cap Mercado €2.12T
-3.02%
Volumen 24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-19 2021 | €0.010359 | €0.010346 | €0.010359 | €0.010351 | - | - |
Dec-18 2021 | €0.010352 | €0.00999555 | €0.010367 | €0.01017 | - | - |
Dec-17 2021 | €0.010168 | €0.00981204 | €0.010445 | €0.010427 | - | - |
Dec-16 2021 | €0.010437 | €0.010417 | €0.010651 | €0.010555 | - | - |
Dec-15 2021 | €0.010552 | €0.00967528 | €0.011589 | €0.010056 | - | - |
Dec-14 2021 | €0.0098383 | €0.00974889 | €0.011589 | €0.00986956 | €1 | - |
Dec-13 2021 | €0.00987306 | €0.00975035 | €0.010804 | €0.010793 | - | - |
Dec-12 2021 | €0.010791 | €0.010511 | €0.010809 | €0.010625 | - | - |
Dec-11 2021 | €0.010629 | €0.010135 | €0.010632 | €0.010325 | - | - |
Dec-10 2021 | €0.010328 | €0.010322 | €0.011023 | €0.010878 | - | - |
Dec-09 2021 | €0.010885 | €0.01079 | €0.011556 | €0.011522 | - | - |
Dec-08 2021 | €0.011518 | €0.01121 | €0.01153 | €0.011296 | - | - |
Dec-07 2021 | €0.011296 | €0.011232 | €0.011508 | €0.011259 | - | - |
Dec-06 2021 | €0.011249 | €0.010383 | €0.011279 | €0.010862 | - | - |
Dec-05 2021 | €0.010857 | €0.010649 | €0.011009 | €0.010677 | - | - |
Análisis de precios históricos y de mercado de Reflector.Finance (RFCTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 367 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.