Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 49 Seconds ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2022 MX$0.29043 MX$0.29043 MX$0.29043 MX$0.29043 - MX$2,740,662
Oct-13 2022 MX$0.29043 MX$0.29043 MX$0.29043 MX$0.29043 - MX$2,740,662
Oct-12 2022 MX$0.29043 MX$0.29043 MX$0.29043 MX$0.29043 - MX$2,740,662
Oct-11 2022 MX$0.29043 MX$0.29043 MX$0.29043 MX$0.29043 - MX$2,740,662
Oct-10 2022 MX$0.29043 MX$0.29043 MX$0.29043 MX$0.29043 - MX$2,740,662
Oct-09 2022 MX$0.29043 MX$0.29043 MX$0.29043 MX$0.29043 - MX$2,740,662
Oct-08 2022 MX$0.29043 MX$0.289777 MX$0.292168 MX$0.291083 - MX$2,740,662
Oct-07 2022 MX$0.290959 MX$0.28404 MX$0.296545 MX$0.28404 MX$631 MX$2,745,658
Oct-06 2022 MX$0.28404 MX$0.28404 MX$0.28404 MX$0.28404 - MX$2,680,369
Oct-05 2022 MX$0.28404 MX$0.28404 MX$0.28404 MX$0.28404 - MX$2,680,369
Oct-04 2022 MX$0.28404 MX$0.28404 MX$0.28404 MX$0.28404 - MX$2,680,369
Oct-03 2022 MX$0.28404 MX$0.28404 MX$0.28404 MX$0.28404 - MX$2,680,369
Oct-02 2022 MX$0.28404 MX$0.282095 MX$0.288261 MX$0.287049 - MX$2,680,369
Oct-01 2022 MX$0.286969 MX$0.285553 MX$0.293541 MX$0.292437 MX$113 MX$2,708,001
Sep-30 2022 MX$0.292494 MX$0.290292 MX$0.30157 MX$0.2909 MX$110 MX$2,760,146

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.