Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.025805 AU$0.025805 AU$0.025805 AU$0.025805 - AU$243,517
Oct-13 2022 AU$0.025805 AU$0.025805 AU$0.025805 AU$0.025805 - AU$243,517
Oct-12 2022 AU$0.025805 AU$0.025805 AU$0.025805 AU$0.025805 - AU$243,517
Oct-11 2022 AU$0.025805 AU$0.025805 AU$0.025805 AU$0.025805 - AU$243,517
Oct-10 2022 AU$0.025805 AU$0.025805 AU$0.025805 AU$0.025805 - AU$243,517
Oct-09 2022 AU$0.025805 AU$0.025805 AU$0.025805 AU$0.025805 - AU$243,517
Oct-08 2022 AU$0.025805 AU$0.025747 AU$0.02596 AU$0.025863 - AU$243,517
Oct-07 2022 AU$0.025852 AU$0.025237 AU$0.026349 AU$0.025237 AU$56 AU$243,961
Oct-06 2022 AU$0.025237 AU$0.025237 AU$0.025237 AU$0.025237 - AU$238,160
Oct-05 2022 AU$0.025237 AU$0.025237 AU$0.025237 AU$0.025237 - AU$238,160
Oct-04 2022 AU$0.025237 AU$0.025237 AU$0.025237 AU$0.025237 - AU$238,160
Oct-03 2022 AU$0.025237 AU$0.025237 AU$0.025237 AU$0.025237 - AU$238,160
Oct-02 2022 AU$0.025237 AU$0.025065 AU$0.025613 AU$0.025505 - AU$238,160
Oct-01 2022 AU$0.025498 AU$0.025372 AU$0.026082 AU$0.025984 AU$10 AU$240,615
Sep-30 2022 AU$0.025989 AU$0.025793 AU$0.026795 AU$0.025847 AU$10 AU$245,248

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.