Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2022 CN¥0.123443 CN¥0.123443 CN¥0.123443 CN¥0.123443 - CN¥1,164,878
Oct-13 2022 CN¥0.123443 CN¥0.123443 CN¥0.123443 CN¥0.123443 - CN¥1,164,878
Oct-12 2022 CN¥0.123443 CN¥0.123443 CN¥0.123443 CN¥0.123443 - CN¥1,164,878
Oct-11 2022 CN¥0.123443 CN¥0.123443 CN¥0.123443 CN¥0.123443 - CN¥1,164,878
Oct-10 2022 CN¥0.123443 CN¥0.123443 CN¥0.123443 CN¥0.123443 - CN¥1,164,878
Oct-09 2022 CN¥0.123443 CN¥0.123443 CN¥0.123443 CN¥0.123443 - CN¥1,164,878
Oct-08 2022 CN¥0.123443 CN¥0.123165 CN¥0.124181 CN¥0.12372 - CN¥1,164,878
Oct-07 2022 CN¥0.123668 CN¥0.120727 CN¥0.126042 CN¥0.120727 CN¥268 CN¥1,167,002
Oct-06 2022 CN¥0.120727 CN¥0.120727 CN¥0.120727 CN¥0.120727 - CN¥1,139,251
Oct-05 2022 CN¥0.120727 CN¥0.120727 CN¥0.120727 CN¥0.120727 - CN¥1,139,251
Oct-04 2022 CN¥0.120727 CN¥0.120727 CN¥0.120727 CN¥0.120727 - CN¥1,139,251
Oct-03 2022 CN¥0.120727 CN¥0.120727 CN¥0.120727 CN¥0.120727 - CN¥1,139,251
Oct-02 2022 CN¥0.120727 CN¥0.1199 CN¥0.122521 CN¥0.122006 - CN¥1,139,251
Oct-01 2022 CN¥0.121972 CN¥0.12137 CN¥0.124765 CN¥0.124296 CN¥48 CN¥1,150,996
Sep-30 2022 CN¥0.12432 CN¥0.123384 CN¥0.128178 CN¥0.123643 CN¥47 CN¥1,173,160

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.