Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2022 HK$0.133247 HK$0.133247 HK$0.133247 HK$0.133247 - HK$1,257,396
Oct-13 2022 HK$0.133247 HK$0.133247 HK$0.133247 HK$0.133247 - HK$1,257,396
Oct-12 2022 HK$0.133247 HK$0.133247 HK$0.133247 HK$0.133247 - HK$1,257,396
Oct-11 2022 HK$0.133247 HK$0.133247 HK$0.133247 HK$0.133247 - HK$1,257,396
Oct-10 2022 HK$0.133247 HK$0.133247 HK$0.133247 HK$0.133247 - HK$1,257,396
Oct-09 2022 HK$0.133247 HK$0.133247 HK$0.133247 HK$0.133247 - HK$1,257,396
Oct-08 2022 HK$0.133247 HK$0.132947 HK$0.134044 HK$0.133547 - HK$1,257,396
Oct-07 2022 HK$0.13349 HK$0.130315 HK$0.136053 HK$0.130315 HK$289 HK$1,259,688
Oct-06 2022 HK$0.130315 HK$0.130315 HK$0.130315 HK$0.130315 - HK$1,229,734
Oct-05 2022 HK$0.130315 HK$0.130315 HK$0.130315 HK$0.130315 - HK$1,229,734
Oct-04 2022 HK$0.130315 HK$0.130315 HK$0.130315 HK$0.130315 - HK$1,229,734
Oct-03 2022 HK$0.130315 HK$0.130315 HK$0.130315 HK$0.130315 - HK$1,229,734
Oct-02 2022 HK$0.130315 HK$0.129423 HK$0.132252 HK$0.131696 - HK$1,229,734
Oct-01 2022 HK$0.131659 HK$0.131009 HK$0.134674 HK$0.134168 HK$52 HK$1,242,411
Sep-30 2022 HK$0.134194 HK$0.133184 HK$0.138358 HK$0.133463 HK$50 HK$1,266,335

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.