Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2022 CHF0.015435 CHF0.015435 CHF0.015435 CHF0.015435 - CHF145,659
Oct-13 2022 CHF0.015435 CHF0.015435 CHF0.015435 CHF0.015435 - CHF145,659
Oct-12 2022 CHF0.015435 CHF0.015435 CHF0.015435 CHF0.015435 - CHF145,659
Oct-11 2022 CHF0.015435 CHF0.015435 CHF0.015435 CHF0.015435 - CHF145,659
Oct-10 2022 CHF0.015435 CHF0.015435 CHF0.015435 CHF0.015435 - CHF145,659
Oct-09 2022 CHF0.015435 CHF0.015435 CHF0.015435 CHF0.015435 - CHF145,659
Oct-08 2022 CHF0.015435 CHF0.0154 CHF0.015527 CHF0.01547 - CHF145,659
Oct-07 2022 CHF0.015463 CHF0.015096 CHF0.01576 CHF0.015096 CHF34 CHF145,924
Oct-06 2022 CHF0.015096 CHF0.015096 CHF0.015096 CHF0.015096 - CHF142,454
Oct-05 2022 CHF0.015096 CHF0.015096 CHF0.015096 CHF0.015096 - CHF142,454
Oct-04 2022 CHF0.015096 CHF0.015096 CHF0.015096 CHF0.015096 - CHF142,454
Oct-03 2022 CHF0.015096 CHF0.015096 CHF0.015096 CHF0.015096 - CHF142,454
Oct-02 2022 CHF0.015096 CHF0.014992 CHF0.01532 CHF0.015255 - CHF142,454
Oct-01 2022 CHF0.015251 CHF0.015176 CHF0.0156 CHF0.015542 CHF6 CHF143,923
Sep-30 2022 CHF0.015545 CHF0.015428 CHF0.016027 CHF0.01546 CHF6 CHF146,694

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.