Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-14 2022 zł0.068578 zł0.068578 zł0.068578 zł0.068578 - zł647,146
Oct-13 2022 zł0.068578 zł0.068578 zł0.068578 zł0.068578 - zł647,146
Oct-12 2022 zł0.068578 zł0.068578 zł0.068578 zł0.068578 - zł647,146
Oct-11 2022 zł0.068578 zł0.068578 zł0.068578 zł0.068578 - zł647,146
Oct-10 2022 zł0.068578 zł0.068578 zł0.068578 zł0.068578 - zł647,146
Oct-09 2022 zł0.068578 zł0.068578 zł0.068578 zł0.068578 - zł647,146
Oct-08 2022 zł0.068578 zł0.068424 zł0.068989 zł0.068732 - zł647,146
Oct-07 2022 zł0.068703 zł0.067069 zł0.070022 zł0.067069 zł149 zł648,325
Oct-06 2022 zł0.067069 zł0.067069 zł0.067069 zł0.067069 - zł632,909
Oct-05 2022 zł0.067069 zł0.067069 zł0.067069 zł0.067069 - zł632,909
Oct-04 2022 zł0.067069 zł0.067069 zł0.067069 zł0.067069 - zł632,909
Oct-03 2022 zł0.067069 zł0.067069 zł0.067069 zł0.067069 - zł632,909
Oct-02 2022 zł0.067069 zł0.06661 zł0.068066 zł0.06778 - zł632,909
Oct-01 2022 zł0.067761 zł0.067427 zł0.069313 zł0.069052 zł27 zł639,434
Sep-30 2022 zł0.069066 zł0.068546 zł0.071209 zł0.068689 zł26 zł651,746

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.