Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2022 CA$0.023334 CA$0.023334 CA$0.023334 CA$0.023334 - CA$220,194
Oct-13 2022 CA$0.023334 CA$0.023334 CA$0.023334 CA$0.023334 - CA$220,194
Oct-12 2022 CA$0.023334 CA$0.023334 CA$0.023334 CA$0.023334 - CA$220,194
Oct-11 2022 CA$0.023334 CA$0.023334 CA$0.023334 CA$0.023334 - CA$220,194
Oct-10 2022 CA$0.023334 CA$0.023334 CA$0.023334 CA$0.023334 - CA$220,194
Oct-09 2022 CA$0.023334 CA$0.023334 CA$0.023334 CA$0.023334 - CA$220,194
Oct-08 2022 CA$0.023334 CA$0.023281 CA$0.023473 CA$0.023386 - CA$220,194
Oct-07 2022 CA$0.023376 CA$0.02282 CA$0.023825 CA$0.02282 CA$51 CA$220,595
Oct-06 2022 CA$0.02282 CA$0.02282 CA$0.02282 CA$0.02282 - CA$215,350
Oct-05 2022 CA$0.02282 CA$0.02282 CA$0.02282 CA$0.02282 - CA$215,350
Oct-04 2022 CA$0.02282 CA$0.02282 CA$0.02282 CA$0.02282 - CA$215,350
Oct-03 2022 CA$0.02282 CA$0.02282 CA$0.02282 CA$0.02282 - CA$215,350
Oct-02 2022 CA$0.02282 CA$0.022664 CA$0.023159 CA$0.023062 - CA$215,350
Oct-01 2022 CA$0.023056 CA$0.022942 CA$0.023584 CA$0.023495 CA$9 CA$217,570
Sep-30 2022 CA$0.023499 CA$0.023323 CA$0.024229 CA$0.023371 CA$9 CA$221,759

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.