Cap Mercado CA$3.39T
-0.13%
Volumen 24h CA$153.62B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-14 2022 | CA$0.023336 | CA$0.023336 | CA$0.023336 | CA$0.023336 | - | CA$220,219 |
Oct-13 2022 | CA$0.023336 | CA$0.023336 | CA$0.023336 | CA$0.023336 | - | CA$220,219 |
Oct-12 2022 | CA$0.023336 | CA$0.023336 | CA$0.023336 | CA$0.023336 | - | CA$220,219 |
Oct-11 2022 | CA$0.023336 | CA$0.023336 | CA$0.023336 | CA$0.023336 | - | CA$220,219 |
Oct-10 2022 | CA$0.023336 | CA$0.023336 | CA$0.023336 | CA$0.023336 | - | CA$220,219 |
Oct-09 2022 | CA$0.023336 | CA$0.023336 | CA$0.023336 | CA$0.023336 | - | CA$220,219 |
Oct-08 2022 | CA$0.023336 | CA$0.023284 | CA$0.023476 | CA$0.023389 | - | CA$220,219 |
Oct-07 2022 | CA$0.023379 | CA$0.022823 | CA$0.023828 | CA$0.022823 | CA$51 | CA$220,621 |
Oct-06 2022 | CA$0.022823 | CA$0.022823 | CA$0.022823 | CA$0.022823 | - | CA$215,375 |
Oct-05 2022 | CA$0.022823 | CA$0.022823 | CA$0.022823 | CA$0.022823 | - | CA$215,375 |
Oct-04 2022 | CA$0.022823 | CA$0.022823 | CA$0.022823 | CA$0.022823 | - | CA$215,375 |
Oct-03 2022 | CA$0.022823 | CA$0.022823 | CA$0.022823 | CA$0.022823 | - | CA$215,375 |
Oct-02 2022 | CA$0.022823 | CA$0.022667 | CA$0.023162 | CA$0.023065 | - | CA$215,375 |
Oct-01 2022 | CA$0.023058 | CA$0.022944 | CA$0.023586 | CA$0.023498 | CA$9 | CA$217,595 |
Sep-30 2022 | CA$0.023502 | CA$0.023325 | CA$0.024231 | CA$0.023374 | CA$9 | CA$221,785 |
Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 691 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.