Cap Mercado Bs.90.10T
0.19%
Volumen 24h Bs.4.11T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-14 2022 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | - | Bs.5,855,392 |
Oct-13 2022 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | - | Bs.5,855,392 |
Oct-12 2022 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | - | Bs.5,855,392 |
Oct-11 2022 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | - | Bs.5,855,392 |
Oct-10 2022 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | - | Bs.5,855,392 |
Oct-09 2022 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | Bs.0.6205 | - | Bs.5,855,392 |
Oct-08 2022 | Bs.0.6205 | Bs.0.619105 | Bs.0.624214 | Bs.0.621896 | - | Bs.5,855,392 |
Oct-07 2022 | Bs.0.621631 | Bs.0.606849 | Bs.0.633566 | Bs.0.606849 | Bs.1,347 | Bs.5,866,067 |
Oct-06 2022 | Bs.0.606849 | Bs.0.606849 | Bs.0.606849 | Bs.0.606849 | - | Bs.5,726,576 |
Oct-05 2022 | Bs.0.606849 | Bs.0.606849 | Bs.0.606849 | Bs.0.606849 | - | Bs.5,726,576 |
Oct-04 2022 | Bs.0.606849 | Bs.0.606849 | Bs.0.606849 | Bs.0.606849 | - | Bs.5,726,576 |
Oct-03 2022 | Bs.0.606849 | Bs.0.606849 | Bs.0.606849 | Bs.0.606849 | - | Bs.5,726,576 |
Oct-02 2022 | Bs.0.606849 | Bs.0.602693 | Bs.0.615867 | Bs.0.613278 | - | Bs.5,726,576 |
Oct-01 2022 | Bs.0.613106 | Bs.0.610081 | Bs.0.627148 | Bs.0.624788 | Bs.241 | Bs.5,785,613 |
Sep-30 2022 | Bs.0.624911 | Bs.0.620206 | Bs.0.644301 | Bs.0.621506 | Bs.235 | Bs.5,897,020 |
Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 691 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.