Cap Mercado NZ$4.23T
2.53%
Volumen 24h NZ$175.16B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-14 2022 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | - | NZ$271,025 |
Oct-13 2022 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | - | NZ$271,025 |
Oct-12 2022 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | - | NZ$271,025 |
Oct-11 2022 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | - | NZ$271,025 |
Oct-10 2022 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | - | NZ$271,025 |
Oct-09 2022 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | NZ$0.02872 | - | NZ$271,025 |
Oct-08 2022 | NZ$0.02872 | NZ$0.028656 | NZ$0.028892 | NZ$0.028785 | - | NZ$271,025 |
Oct-07 2022 | NZ$0.028773 | NZ$0.028088 | NZ$0.029325 | NZ$0.028088 | NZ$62 | NZ$271,519 |
Oct-06 2022 | NZ$0.028088 | NZ$0.028088 | NZ$0.028088 | NZ$0.028088 | - | NZ$265,063 |
Oct-05 2022 | NZ$0.028088 | NZ$0.028088 | NZ$0.028088 | NZ$0.028088 | - | NZ$265,063 |
Oct-04 2022 | NZ$0.028088 | NZ$0.028088 | NZ$0.028088 | NZ$0.028088 | - | NZ$265,063 |
Oct-03 2022 | NZ$0.028088 | NZ$0.028088 | NZ$0.028088 | NZ$0.028088 | - | NZ$265,063 |
Oct-02 2022 | NZ$0.028088 | NZ$0.027896 | NZ$0.028506 | NZ$0.028386 | - | NZ$265,063 |
Oct-01 2022 | NZ$0.028378 | NZ$0.028238 | NZ$0.029028 | NZ$0.028919 | NZ$11 | NZ$267,795 |
Sep-30 2022 | NZ$0.028924 | NZ$0.028707 | NZ$0.029822 | NZ$0.028767 | NZ$11 | NZ$272,952 |
Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 691 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.