Cap Mercado ₹206.40T 0.43%
Volumen 24h ₹9.24T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Oct-14 2022 ₹1.4226 ₹1.4226 ₹1.4226 ₹1.4226 - ₹13,424,581
Oct-13 2022 ₹1.4226 ₹1.4226 ₹1.4226 ₹1.4226 - ₹13,424,581
Oct-12 2022 ₹1.4226 ₹1.4226 ₹1.4226 ₹1.4226 - ₹13,424,581
Oct-11 2022 ₹1.4226 ₹1.4226 ₹1.4226 ₹1.4226 - ₹13,424,581
Oct-10 2022 ₹1.4226 ₹1.4226 ₹1.4226 ₹1.4226 - ₹13,424,581
Oct-09 2022 ₹1.4226 ₹1.4226 ₹1.4226 ₹1.4226 - ₹13,424,581
Oct-08 2022 ₹1.4226 ₹1.4194 ₹1.4311 ₹1.4258 - ₹13,424,581
Oct-07 2022 ₹1.4252 ₹1.3913 ₹1.4525 ₹1.3913 ₹3,089 ₹13,449,055
Oct-06 2022 ₹1.3913 ₹1.3913 ₹1.3913 ₹1.3913 - ₹13,129,247
Oct-05 2022 ₹1.3913 ₹1.3913 ₹1.3913 ₹1.3913 - ₹13,129,247
Oct-04 2022 ₹1.3913 ₹1.3913 ₹1.3913 ₹1.3913 - ₹13,129,247
Oct-03 2022 ₹1.3913 ₹1.3913 ₹1.3913 ₹1.3913 - ₹13,129,247
Oct-02 2022 ₹1.3913 ₹1.3817 ₹1.4119 ₹1.4060 - ₹13,129,247
Oct-01 2022 ₹1.4056 ₹1.3987 ₹1.4378 ₹1.4324 ₹552 ₹13,264,599
Sep-30 2022 ₹1.4327 ₹1.4219 ₹1.4771 ₹1.4249 ₹538 ₹13,520,020

Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 691 días, desde el día 06-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.