Cap Mercado ₹206.40T
0.43%
Volumen 24h ₹9.24T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-14 2022 | ₹1.4226 | ₹1.4226 | ₹1.4226 | ₹1.4226 | - | ₹13,424,581 |
Oct-13 2022 | ₹1.4226 | ₹1.4226 | ₹1.4226 | ₹1.4226 | - | ₹13,424,581 |
Oct-12 2022 | ₹1.4226 | ₹1.4226 | ₹1.4226 | ₹1.4226 | - | ₹13,424,581 |
Oct-11 2022 | ₹1.4226 | ₹1.4226 | ₹1.4226 | ₹1.4226 | - | ₹13,424,581 |
Oct-10 2022 | ₹1.4226 | ₹1.4226 | ₹1.4226 | ₹1.4226 | - | ₹13,424,581 |
Oct-09 2022 | ₹1.4226 | ₹1.4226 | ₹1.4226 | ₹1.4226 | - | ₹13,424,581 |
Oct-08 2022 | ₹1.4226 | ₹1.4194 | ₹1.4311 | ₹1.4258 | - | ₹13,424,581 |
Oct-07 2022 | ₹1.4252 | ₹1.3913 | ₹1.4525 | ₹1.3913 | ₹3,089 | ₹13,449,055 |
Oct-06 2022 | ₹1.3913 | ₹1.3913 | ₹1.3913 | ₹1.3913 | - | ₹13,129,247 |
Oct-05 2022 | ₹1.3913 | ₹1.3913 | ₹1.3913 | ₹1.3913 | - | ₹13,129,247 |
Oct-04 2022 | ₹1.3913 | ₹1.3913 | ₹1.3913 | ₹1.3913 | - | ₹13,129,247 |
Oct-03 2022 | ₹1.3913 | ₹1.3913 | ₹1.3913 | ₹1.3913 | - | ₹13,129,247 |
Oct-02 2022 | ₹1.3913 | ₹1.3817 | ₹1.4119 | ₹1.4060 | - | ₹13,129,247 |
Oct-01 2022 | ₹1.4056 | ₹1.3987 | ₹1.4378 | ₹1.4324 | ₹552 | ₹13,264,599 |
Sep-30 2022 | ₹1.4327 | ₹1.4219 | ₹1.4771 | ₹1.4249 | ₹538 | ₹13,520,020 |
Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 691 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.