時価総額 ₹200.80T
-0.74%
ボリューム24h ₹10.85T
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-14 2022 | ₹1.4240 | ₹1.4240 | ₹1.4240 | ₹1.4240 | - | ₹13,438,430 |
Oct-13 2022 | ₹1.4240 | ₹1.4240 | ₹1.4240 | ₹1.4240 | - | ₹13,438,430 |
Oct-12 2022 | ₹1.4240 | ₹1.4240 | ₹1.4240 | ₹1.4240 | - | ₹13,438,430 |
Oct-11 2022 | ₹1.4240 | ₹1.4240 | ₹1.4240 | ₹1.4240 | - | ₹13,438,430 |
Oct-10 2022 | ₹1.4240 | ₹1.4240 | ₹1.4240 | ₹1.4240 | - | ₹13,438,430 |
Oct-09 2022 | ₹1.4240 | ₹1.4240 | ₹1.4240 | ₹1.4240 | - | ₹13,438,430 |
Oct-08 2022 | ₹1.4240 | ₹1.4208 | ₹1.4326 | ₹1.4272 | - | ₹13,438,430 |
Oct-07 2022 | ₹1.4266 | ₹1.3927 | ₹1.4540 | ₹1.3927 | ₹3,092 | ₹13,462,929 |
Oct-06 2022 | ₹1.3927 | ₹1.3927 | ₹1.3927 | ₹1.3927 | - | ₹13,142,791 |
Oct-05 2022 | ₹1.3927 | ₹1.3927 | ₹1.3927 | ₹1.3927 | - | ₹13,142,791 |
Oct-04 2022 | ₹1.3927 | ₹1.3927 | ₹1.3927 | ₹1.3927 | - | ₹13,142,791 |
Oct-03 2022 | ₹1.3927 | ₹1.3927 | ₹1.3927 | ₹1.3927 | - | ₹13,142,791 |
Oct-02 2022 | ₹1.3927 | ₹1.3832 | ₹1.4134 | ₹1.4075 | - | ₹13,142,791 |
Oct-01 2022 | ₹1.4071 | ₹1.4001 | ₹1.4393 | ₹1.4339 | ₹553 | ₹13,278,283 |
Sep-30 2022 | ₹1.4342 | ₹1.4234 | ₹1.4787 | ₹1.4263 | ₹539 | ₹13,533,968 |
reflect.finance(RFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、18-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48849 INR.