時価総額 MX$40.37T
-1.03%
ボリューム24h MX$2.13T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-14 2022 | MX$0.288961 | MX$0.288961 | MX$0.288961 | MX$0.288961 | - | MX$2,726,802 |
Oct-13 2022 | MX$0.288961 | MX$0.288961 | MX$0.288961 | MX$0.288961 | - | MX$2,726,802 |
Oct-12 2022 | MX$0.288961 | MX$0.288961 | MX$0.288961 | MX$0.288961 | - | MX$2,726,802 |
Oct-11 2022 | MX$0.288961 | MX$0.288961 | MX$0.288961 | MX$0.288961 | - | MX$2,726,802 |
Oct-10 2022 | MX$0.288961 | MX$0.288961 | MX$0.288961 | MX$0.288961 | - | MX$2,726,802 |
Oct-09 2022 | MX$0.288961 | MX$0.288961 | MX$0.288961 | MX$0.288961 | - | MX$2,726,802 |
Oct-08 2022 | MX$0.288961 | MX$0.288311 | MX$0.29069 | MX$0.289611 | - | MX$2,726,802 |
Oct-07 2022 | MX$0.289488 | MX$0.282604 | MX$0.295046 | MX$0.282604 | MX$627 | MX$2,731,773 |
Oct-06 2022 | MX$0.282604 | MX$0.282604 | MX$0.282604 | MX$0.282604 | - | MX$2,666,813 |
Oct-05 2022 | MX$0.282604 | MX$0.282604 | MX$0.282604 | MX$0.282604 | - | MX$2,666,813 |
Oct-04 2022 | MX$0.282604 | MX$0.282604 | MX$0.282604 | MX$0.282604 | - | MX$2,666,813 |
Oct-03 2022 | MX$0.282604 | MX$0.282604 | MX$0.282604 | MX$0.282604 | - | MX$2,666,813 |
Oct-02 2022 | MX$0.282604 | MX$0.280668 | MX$0.286803 | MX$0.285597 | - | MX$2,666,813 |
Oct-01 2022 | MX$0.285517 | MX$0.284109 | MX$0.292057 | MX$0.290958 | MX$112 | MX$2,694,306 |
Sep-30 2022 | MX$0.291015 | MX$0.288824 | MX$0.300045 | MX$0.289429 | MX$109 | MX$2,746,187 |
reflect.finance(RFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、18-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94071 MXN.