時価総額 €2.25T
0.39%
ボリューム24h €122.10B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-14 2022 | €0.01582 | €0.01582 | €0.01582 | €0.01582 | - | €149,293 |
Oct-13 2022 | €0.01582 | €0.01582 | €0.01582 | €0.01582 | - | €149,293 |
Oct-12 2022 | €0.01582 | €0.01582 | €0.01582 | €0.01582 | - | €149,293 |
Oct-11 2022 | €0.01582 | €0.01582 | €0.01582 | €0.01582 | - | €149,293 |
Oct-10 2022 | €0.01582 | €0.01582 | €0.01582 | €0.01582 | - | €149,293 |
Oct-09 2022 | €0.01582 | €0.01582 | €0.01582 | €0.01582 | - | €149,293 |
Oct-08 2022 | €0.01582 | €0.015785 | €0.015915 | €0.015856 | - | €149,293 |
Oct-07 2022 | €0.015849 | €0.015472 | €0.016153 | €0.015472 | €34 | €149,566 |
Oct-06 2022 | €0.015472 | €0.015472 | €0.015472 | €0.015472 | - | €146,009 |
Oct-05 2022 | €0.015472 | €0.015472 | €0.015472 | €0.015472 | - | €146,009 |
Oct-04 2022 | €0.015472 | €0.015472 | €0.015472 | €0.015472 | - | €146,009 |
Oct-03 2022 | €0.015472 | €0.015472 | €0.015472 | €0.015472 | - | €146,009 |
Oct-02 2022 | €0.015472 | €0.015366 | €0.015702 | €0.015636 | - | €146,009 |
Oct-01 2022 | €0.015632 | €0.015555 | €0.01599 | €0.01593 | €6 | €147,514 |
Sep-30 2022 | €0.015933 | €0.015813 | €0.016427 | €0.015846 | €6 | €150,355 |
reflect.finance(RFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、18-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.