時価総額 £1.91T
-1.06%
ボリューム24h £102.01B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-14 2022 | £0.013679 | £0.013679 | £0.013679 | £0.013679 | - | £129,086 |
| Oct-13 2022 | £0.013679 | £0.013679 | £0.013679 | £0.013679 | - | £129,086 |
| Oct-12 2022 | £0.013679 | £0.013679 | £0.013679 | £0.013679 | - | £129,086 |
| Oct-11 2022 | £0.013679 | £0.013679 | £0.013679 | £0.013679 | - | £129,086 |
| Oct-10 2022 | £0.013679 | £0.013679 | £0.013679 | £0.013679 | - | £129,086 |
| Oct-09 2022 | £0.013679 | £0.013679 | £0.013679 | £0.013679 | - | £129,086 |
| Oct-08 2022 | £0.013679 | £0.013648 | £0.013761 | £0.01371 | - | £129,086 |
| Oct-07 2022 | £0.013704 | £0.013378 | £0.013967 | £0.013378 | £30 | £129,322 |
| Oct-06 2022 | £0.013378 | £0.013378 | £0.013378 | £0.013378 | - | £126,246 |
| Oct-05 2022 | £0.013378 | £0.013378 | £0.013378 | £0.013378 | - | £126,246 |
| Oct-04 2022 | £0.013378 | £0.013378 | £0.013378 | £0.013378 | - | £126,246 |
| Oct-03 2022 | £0.013378 | £0.013378 | £0.013378 | £0.013378 | - | £126,246 |
| Oct-02 2022 | £0.013378 | £0.013286 | £0.013577 | £0.01352 | - | £126,246 |
| Oct-01 2022 | £0.013516 | £0.013449 | £0.013825 | £0.013773 | £5 | £127,548 |
| Sep-30 2022 | £0.013776 | £0.013672 | £0.014204 | £0.013701 | £5 | £130,004 |
reflect.finance（RFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、18-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80197 GBP.