Cap Mercado £1.97T
1.04%
Volume 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-14 2022 | £0.013593 | £0.013593 | £0.013593 | £0.013593 | - | £128,277 |
Oct-13 2022 | £0.013593 | £0.013593 | £0.013593 | £0.013593 | - | £128,277 |
Oct-12 2022 | £0.013593 | £0.013593 | £0.013593 | £0.013593 | - | £128,277 |
Oct-11 2022 | £0.013593 | £0.013593 | £0.013593 | £0.013593 | - | £128,277 |
Oct-10 2022 | £0.013593 | £0.013593 | £0.013593 | £0.013593 | - | £128,277 |
Oct-09 2022 | £0.013593 | £0.013593 | £0.013593 | £0.013593 | - | £128,277 |
Oct-08 2022 | £0.013593 | £0.013563 | £0.013674 | £0.013624 | - | £128,277 |
Oct-07 2022 | £0.013618 | £0.013294 | £0.013879 | £0.013294 | £30 | £128,510 |
Oct-06 2022 | £0.013294 | £0.013294 | £0.013294 | £0.013294 | - | £125,455 |
Oct-05 2022 | £0.013294 | £0.013294 | £0.013294 | £0.013294 | - | £125,455 |
Oct-04 2022 | £0.013294 | £0.013294 | £0.013294 | £0.013294 | - | £125,455 |
Oct-03 2022 | £0.013294 | £0.013294 | £0.013294 | £0.013294 | - | £125,455 |
Oct-02 2022 | £0.013294 | £0.013203 | £0.013492 | £0.013435 | - | £125,455 |
Oct-01 2022 | £0.013431 | £0.013365 | £0.013739 | £0.013687 | £5 | £126,748 |
Sep-30 2022 | £0.01369 | £0.013587 | £0.014114 | £0.013615 | £5 | £129,189 |
Análise histórica e de mercado do preço de reflect.finance (RFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 691 dias, a partir do dia 13-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.