Cap Mercado £1.99T
0.23%
Volumen 24h £90.05B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-14 2022 | £0.013658 | £0.013658 | £0.013658 | £0.013658 | - | £128,893 |
Oct-13 2022 | £0.013658 | £0.013658 | £0.013658 | £0.013658 | - | £128,893 |
Oct-12 2022 | £0.013658 | £0.013658 | £0.013658 | £0.013658 | - | £128,893 |
Oct-11 2022 | £0.013658 | £0.013658 | £0.013658 | £0.013658 | - | £128,893 |
Oct-10 2022 | £0.013658 | £0.013658 | £0.013658 | £0.013658 | - | £128,893 |
Oct-09 2022 | £0.013658 | £0.013658 | £0.013658 | £0.013658 | - | £128,893 |
Oct-08 2022 | £0.013658 | £0.013628 | £0.01374 | £0.013689 | - | £128,893 |
Oct-07 2022 | £0.013683 | £0.013358 | £0.013946 | £0.013358 | £30 | £129,128 |
Oct-06 2022 | £0.013358 | £0.013358 | £0.013358 | £0.013358 | - | £126,058 |
Oct-05 2022 | £0.013358 | £0.013358 | £0.013358 | £0.013358 | - | £126,058 |
Oct-04 2022 | £0.013358 | £0.013358 | £0.013358 | £0.013358 | - | £126,058 |
Oct-03 2022 | £0.013358 | £0.013358 | £0.013358 | £0.013358 | - | £126,058 |
Oct-02 2022 | £0.013358 | £0.013266 | £0.013556 | £0.013499 | - | £126,058 |
Oct-01 2022 | £0.013496 | £0.013429 | £0.013805 | £0.013753 | £5 | £127,357 |
Sep-30 2022 | £0.013756 | £0.013652 | £0.014182 | £0.013681 | £5 | £129,809 |
Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 691 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.