Cap Mercado MX$43.05T
2.33%
Volumen 24h MX$1.78T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2022 | MX$0.292703 | MX$0.292703 | MX$0.292703 | MX$0.292703 | - | MX$2,762,115 |
Oct-13 2022 | MX$0.292703 | MX$0.292703 | MX$0.292703 | MX$0.292703 | - | MX$2,762,115 |
Oct-12 2022 | MX$0.292703 | MX$0.292703 | MX$0.292703 | MX$0.292703 | - | MX$2,762,115 |
Oct-11 2022 | MX$0.292703 | MX$0.292703 | MX$0.292703 | MX$0.292703 | - | MX$2,762,115 |
Oct-10 2022 | MX$0.292703 | MX$0.292703 | MX$0.292703 | MX$0.292703 | - | MX$2,762,115 |
Oct-09 2022 | MX$0.292703 | MX$0.292703 | MX$0.292703 | MX$0.292703 | - | MX$2,762,115 |
Oct-08 2022 | MX$0.292703 | MX$0.292045 | MX$0.294455 | MX$0.293362 | - | MX$2,762,115 |
Oct-07 2022 | MX$0.293237 | MX$0.286264 | MX$0.298866 | MX$0.286264 | MX$636 | MX$2,767,150 |
Oct-06 2022 | MX$0.286264 | MX$0.286264 | MX$0.286264 | MX$0.286264 | - | MX$2,701,350 |
Oct-05 2022 | MX$0.286264 | MX$0.286264 | MX$0.286264 | MX$0.286264 | - | MX$2,701,350 |
Oct-04 2022 | MX$0.286264 | MX$0.286264 | MX$0.286264 | MX$0.286264 | - | MX$2,701,350 |
Oct-03 2022 | MX$0.286264 | MX$0.286264 | MX$0.286264 | MX$0.286264 | - | MX$2,701,350 |
Oct-02 2022 | MX$0.286264 | MX$0.284303 | MX$0.290518 | MX$0.289296 | - | MX$2,701,350 |
Oct-01 2022 | MX$0.289215 | MX$0.287788 | MX$0.295839 | MX$0.294726 | MX$114 | MX$2,729,199 |
Sep-30 2022 | MX$0.294784 | MX$0.292565 | MX$0.30393 | MX$0.293177 | MX$111 | MX$2,781,752 |
Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 691 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.