Cap Mercado €2.32T
0.77%
Volumen 24h €101.65B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-14 2022 | €0.015946 | €0.015946 | €0.015946 | €0.015946 | - | €150,481 |
Oct-13 2022 | €0.015946 | €0.015946 | €0.015946 | €0.015946 | - | €150,481 |
Oct-12 2022 | €0.015946 | €0.015946 | €0.015946 | €0.015946 | - | €150,481 |
Oct-11 2022 | €0.015946 | €0.015946 | €0.015946 | €0.015946 | - | €150,481 |
Oct-10 2022 | €0.015946 | €0.015946 | €0.015946 | €0.015946 | - | €150,481 |
Oct-09 2022 | €0.015946 | €0.015946 | €0.015946 | €0.015946 | - | €150,481 |
Oct-08 2022 | €0.015946 | €0.01591 | €0.016042 | €0.015982 | - | €150,481 |
Oct-07 2022 | €0.015975 | €0.015595 | €0.016282 | €0.015595 | €35 | €150,756 |
Oct-06 2022 | €0.015595 | €0.015595 | €0.015595 | €0.015595 | - | €147,171 |
Oct-05 2022 | €0.015595 | €0.015595 | €0.015595 | €0.015595 | - | €147,171 |
Oct-04 2022 | €0.015595 | €0.015595 | €0.015595 | €0.015595 | - | €147,171 |
Oct-03 2022 | €0.015595 | €0.015595 | €0.015595 | €0.015595 | - | €147,171 |
Oct-02 2022 | €0.015595 | €0.015488 | €0.015827 | €0.015761 | - | €147,171 |
Oct-01 2022 | €0.015756 | €0.015678 | €0.016117 | €0.016056 | €6 | €148,688 |
Sep-30 2022 | €0.016059 | €0.015939 | €0.016558 | €0.015972 | €6 | €151,551 |
Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.