Cap Mercado HK$19.61T
2.25%
Volumen 24h HK$828.27B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2022 | HK$0.133529 | HK$0.133529 | HK$0.133529 | HK$0.133529 | - | HK$1,260,063 |
Oct-13 2022 | HK$0.133529 | HK$0.133529 | HK$0.133529 | HK$0.133529 | - | HK$1,260,063 |
Oct-12 2022 | HK$0.133529 | HK$0.133529 | HK$0.133529 | HK$0.133529 | - | HK$1,260,063 |
Oct-11 2022 | HK$0.133529 | HK$0.133529 | HK$0.133529 | HK$0.133529 | - | HK$1,260,063 |
Oct-10 2022 | HK$0.133529 | HK$0.133529 | HK$0.133529 | HK$0.133529 | - | HK$1,260,063 |
Oct-09 2022 | HK$0.133529 | HK$0.133529 | HK$0.133529 | HK$0.133529 | - | HK$1,260,063 |
Oct-08 2022 | HK$0.133529 | HK$0.133229 | HK$0.134329 | HK$0.13383 | - | HK$1,260,063 |
Oct-07 2022 | HK$0.133773 | HK$0.130592 | HK$0.136341 | HK$0.130592 | HK$290 | HK$1,262,360 |
Oct-06 2022 | HK$0.130592 | HK$0.130592 | HK$0.130592 | HK$0.130592 | - | HK$1,232,342 |
Oct-05 2022 | HK$0.130592 | HK$0.130592 | HK$0.130592 | HK$0.130592 | - | HK$1,232,342 |
Oct-04 2022 | HK$0.130592 | HK$0.130592 | HK$0.130592 | HK$0.130592 | - | HK$1,232,342 |
Oct-03 2022 | HK$0.130592 | HK$0.130592 | HK$0.130592 | HK$0.130592 | - | HK$1,232,342 |
Oct-02 2022 | HK$0.130592 | HK$0.129697 | HK$0.132532 | HK$0.131975 | - | HK$1,232,342 |
Oct-01 2022 | HK$0.131938 | HK$0.131287 | HK$0.13496 | HK$0.134452 | HK$52 | HK$1,245,046 |
Sep-30 2022 | HK$0.134479 | HK$0.133466 | HK$0.138651 | HK$0.133746 | HK$50 | HK$1,269,021 |
Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 691 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.