Cap Mercado RM11.82T
0.55%
Volumen 24h RM536.43B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-14 2022 | RM0.081354 | RM0.081354 | RM0.081354 | RM0.081354 | - | RM767,706 |
Oct-13 2022 | RM0.081354 | RM0.081354 | RM0.081354 | RM0.081354 | - | RM767,706 |
Oct-12 2022 | RM0.081354 | RM0.081354 | RM0.081354 | RM0.081354 | - | RM767,706 |
Oct-11 2022 | RM0.081354 | RM0.081354 | RM0.081354 | RM0.081354 | - | RM767,706 |
Oct-10 2022 | RM0.081354 | RM0.081354 | RM0.081354 | RM0.081354 | - | RM767,706 |
Oct-09 2022 | RM0.081354 | RM0.081354 | RM0.081354 | RM0.081354 | - | RM767,706 |
Oct-08 2022 | RM0.081354 | RM0.081171 | RM0.081841 | RM0.081537 | - | RM767,706 |
Oct-07 2022 | RM0.081502 | RM0.079564 | RM0.083067 | RM0.079564 | RM177 | RM769,105 |
Oct-06 2022 | RM0.079564 | RM0.079564 | RM0.079564 | RM0.079564 | - | RM750,817 |
Oct-05 2022 | RM0.079564 | RM0.079564 | RM0.079564 | RM0.079564 | - | RM750,817 |
Oct-04 2022 | RM0.079564 | RM0.079564 | RM0.079564 | RM0.079564 | - | RM750,817 |
Oct-03 2022 | RM0.079564 | RM0.079564 | RM0.079564 | RM0.079564 | - | RM750,817 |
Oct-02 2022 | RM0.079564 | RM0.079019 | RM0.080746 | RM0.080407 | - | RM750,817 |
Oct-01 2022 | RM0.080384 | RM0.079988 | RM0.082225 | RM0.081916 | RM32 | RM758,557 |
Sep-30 2022 | RM0.081932 | RM0.081315 | RM0.084474 | RM0.081486 | RM31 | RM773,164 |
Análisis de precios históricos y de mercado de reflect.finance (RFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 691 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.