Market Cap RM11.62T 4.8%
Volume 24h RM702.73B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2022 RM0.080851 RM0.080851 RM0.080851 RM0.080851 - RM762,957
Oct-13 2022 RM0.080851 RM0.080851 RM0.080851 RM0.080851 - RM762,957
Oct-12 2022 RM0.080851 RM0.080851 RM0.080851 RM0.080851 - RM762,957
Oct-11 2022 RM0.080851 RM0.080851 RM0.080851 RM0.080851 - RM762,957
Oct-10 2022 RM0.080851 RM0.080851 RM0.080851 RM0.080851 - RM762,957
Oct-09 2022 RM0.080851 RM0.080851 RM0.080851 RM0.080851 - RM762,957
Oct-08 2022 RM0.080851 RM0.080669 RM0.081335 RM0.081033 - RM762,957
Oct-07 2022 RM0.080998 RM0.079072 RM0.082553 RM0.079072 RM176 RM764,348
Oct-06 2022 RM0.079072 RM0.079072 RM0.079072 RM0.079072 - RM746,173
Oct-05 2022 RM0.079072 RM0.079072 RM0.079072 RM0.079072 - RM746,173
Oct-04 2022 RM0.079072 RM0.079072 RM0.079072 RM0.079072 - RM746,173
Oct-03 2022 RM0.079072 RM0.079072 RM0.079072 RM0.079072 - RM746,173
Oct-02 2022 RM0.079072 RM0.07853 RM0.080247 RM0.07991 - RM746,173
Oct-01 2022 RM0.079887 RM0.079493 RM0.081717 RM0.081409 RM31 RM753,865
Sep-30 2022 RM0.081426 RM0.080812 RM0.083952 RM0.080982 RM31 RM768,381

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.