Market Cap Tk268.77T 4.68%
Volume 24h Tk16.26T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2022 Tk1.8713 Tk1.8713 Tk1.8713 Tk1.8713 - Tk17,658,798
Oct-13 2022 Tk1.8713 Tk1.8713 Tk1.8713 Tk1.8713 - Tk17,658,798
Oct-12 2022 Tk1.8713 Tk1.8713 Tk1.8713 Tk1.8713 - Tk17,658,798
Oct-11 2022 Tk1.8713 Tk1.8713 Tk1.8713 Tk1.8713 - Tk17,658,798
Oct-10 2022 Tk1.8713 Tk1.8713 Tk1.8713 Tk1.8713 - Tk17,658,798
Oct-09 2022 Tk1.8713 Tk1.8713 Tk1.8713 Tk1.8713 - Tk17,658,798
Oct-08 2022 Tk1.8713 Tk1.8671 Tk1.8825 Tk1.8755 - Tk17,658,798
Oct-07 2022 Tk1.8747 Tk1.8301 Tk1.9107 Tk1.8301 Tk4,064 Tk17,690,991
Oct-06 2022 Tk1.8301 Tk1.8301 Tk1.8301 Tk1.8301 - Tk17,270,313
Oct-05 2022 Tk1.8301 Tk1.8301 Tk1.8301 Tk1.8301 - Tk17,270,313
Oct-04 2022 Tk1.8301 Tk1.8301 Tk1.8301 Tk1.8301 - Tk17,270,313
Oct-03 2022 Tk1.8301 Tk1.8301 Tk1.8301 Tk1.8301 - Tk17,270,313
Oct-02 2022 Tk1.8301 Tk1.8176 Tk1.8573 Tk1.8495 - Tk17,270,313
Oct-01 2022 Tk1.8490 Tk1.8398 Tk1.8913 Tk1.8842 Tk726 Tk17,448,357
Sep-30 2022 Tk1.8846 Tk1.8704 Tk1.9430 Tk1.8743 Tk708 Tk17,784,339

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.