Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2022 Bs.0.621971 Bs.0.621971 Bs.0.621971 Bs.0.621971 - Bs.5,869,273
Oct-13 2022 Bs.0.621971 Bs.0.621971 Bs.0.621971 Bs.0.621971 - Bs.5,869,273
Oct-12 2022 Bs.0.621971 Bs.0.621971 Bs.0.621971 Bs.0.621971 - Bs.5,869,273
Oct-11 2022 Bs.0.621971 Bs.0.621971 Bs.0.621971 Bs.0.621971 - Bs.5,869,273
Oct-10 2022 Bs.0.621971 Bs.0.621971 Bs.0.621971 Bs.0.621971 - Bs.5,869,273
Oct-09 2022 Bs.0.621971 Bs.0.621971 Bs.0.621971 Bs.0.621971 - Bs.5,869,273
Oct-08 2022 Bs.0.621971 Bs.0.620573 Bs.0.625694 Bs.0.623371 - Bs.5,869,273
Oct-07 2022 Bs.0.623105 Bs.0.608288 Bs.0.635068 Bs.0.608288 Bs.1,351 Bs.5,879,973
Oct-06 2022 Bs.0.608288 Bs.0.608288 Bs.0.608288 Bs.0.608288 - Bs.5,740,152
Oct-05 2022 Bs.0.608288 Bs.0.608288 Bs.0.608288 Bs.0.608288 - Bs.5,740,152
Oct-04 2022 Bs.0.608288 Bs.0.608288 Bs.0.608288 Bs.0.608288 - Bs.5,740,152
Oct-03 2022 Bs.0.608288 Bs.0.608288 Bs.0.608288 Bs.0.608288 - Bs.5,740,152
Oct-02 2022 Bs.0.608288 Bs.0.604122 Bs.0.617327 Bs.0.614732 - Bs.5,740,152
Oct-01 2022 Bs.0.614559 Bs.0.611527 Bs.0.628634 Bs.0.62627 Bs.241 Bs.5,799,329
Sep-30 2022 Bs.0.626393 Bs.0.621677 Bs.0.645828 Bs.0.622979 Bs.235 Bs.5,911,000

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.