Market Cap R45.47T 5.39%
Volume 24h R2.75T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
reflect.finance RFI

reflect.finance (RFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2022 R0.315712 R0.315712 R0.315712 R0.315712 - R2,979,236
Oct-13 2022 R0.315712 R0.315712 R0.315712 R0.315712 - R2,979,236
Oct-12 2022 R0.315712 R0.315712 R0.315712 R0.315712 - R2,979,236
Oct-11 2022 R0.315712 R0.315712 R0.315712 R0.315712 - R2,979,236
Oct-10 2022 R0.315712 R0.315712 R0.315712 R0.315712 - R2,979,236
Oct-09 2022 R0.315712 R0.315712 R0.315712 R0.315712 - R2,979,236
Oct-08 2022 R0.315712 R0.315002 R0.317601 R0.316422 - R2,979,236
Oct-07 2022 R0.316287 R0.308766 R0.322359 R0.308766 R686 R2,984,667
Oct-06 2022 R0.308766 R0.308766 R0.308766 R0.308766 - R2,913,694
Oct-05 2022 R0.308766 R0.308766 R0.308766 R0.308766 - R2,913,694
Oct-04 2022 R0.308766 R0.308766 R0.308766 R0.308766 - R2,913,694
Oct-03 2022 R0.308766 R0.308766 R0.308766 R0.308766 - R2,913,694
Oct-02 2022 R0.308766 R0.306651 R0.313354 R0.312037 - R2,913,694
Oct-01 2022 R0.311949 R0.31041 R0.319094 R0.317893 R123 R2,943,732
Sep-30 2022 R0.317956 R0.315562 R0.327821 R0.316223 R119 R3,000,416

Historical and market price analysis of reflect.finance (RFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.