時価総額 NZ$4.01T
-0.71%
ボリューム24h NZ$219.61B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-14 2022 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | - | NZ$267,280 |
Oct-13 2022 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | - | NZ$267,280 |
Oct-12 2022 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | - | NZ$267,280 |
Oct-11 2022 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | - | NZ$267,280 |
Oct-10 2022 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | - | NZ$267,280 |
Oct-09 2022 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | NZ$0.028323 | - | NZ$267,280 |
Oct-08 2022 | NZ$0.028323 | NZ$0.02826 | NZ$0.028493 | NZ$0.028387 | - | NZ$267,280 |
Oct-07 2022 | NZ$0.028375 | NZ$0.0277 | NZ$0.02892 | NZ$0.0277 | NZ$62 | NZ$267,767 |
Oct-06 2022 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | - | NZ$261,400 |
Oct-05 2022 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | - | NZ$261,400 |
Oct-04 2022 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | - | NZ$261,400 |
Oct-03 2022 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | NZ$0.0277 | - | NZ$261,400 |
Oct-02 2022 | NZ$0.0277 | NZ$0.027511 | NZ$0.028112 | NZ$0.027994 | - | NZ$261,400 |
Oct-01 2022 | NZ$0.027986 | NZ$0.027848 | NZ$0.028627 | NZ$0.028519 | NZ$11 | NZ$264,095 |
Sep-30 2022 | NZ$0.028525 | NZ$0.02831 | NZ$0.02941 | NZ$0.028369 | NZ$11 | NZ$269,180 |
reflect.finance(RFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、18-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.