Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.053312 NZ$0.051917 NZ$0.053892 NZ$0.0529 NZ$2 -
Jun-13 2021 NZ$0.052874 NZ$0.048176 NZ$0.053225 NZ$0.049979 - -
Jun-12 2021 NZ$0.050001 NZ$0.047365 NZ$0.050562 NZ$0.050092 - -
Jun-11 2021 NZ$0.050068 NZ$0.049817 NZ$0.052717 NZ$0.051261 - -
Jun-10 2021 NZ$0.05128 NZ$0.05034 NZ$0.054417 NZ$0.054326 - -
Jun-09 2021 NZ$0.054336 NZ$0.048613 NZ$0.054471 NZ$0.051204 - -
Jun-08 2021 NZ$0.051183 NZ$0.046752 NZ$0.053027 NZ$0.052069 - -
Jun-07 2021 NZ$0.052037 NZ$0.052037 NZ$0.059233 NZ$0.057134 - -
Jun-06 2021 NZ$0.057124 NZ$0.055635 NZ$0.058013 NZ$0.056324 - -
Jun-05 2021 NZ$0.056374 NZ$0.054742 NZ$0.061549 NZ$0.057094 - -
Jun-04 2021 NZ$0.056983 NZ$0.053696 NZ$0.062342 NZ$0.062136 - -
Jun-03 2021 NZ$0.062123 NZ$0.057141 NZ$0.062416 NZ$0.058507 - -
Jun-02 2021 NZ$0.058518 NZ$0.05105 NZ$0.060175 NZ$0.052389 - -
Jun-01 2021 NZ$0.05233 NZ$0.04956 NZ$0.052435 NZ$0.051033 - -
May-31 2021 NZ$0.051017 NZ$0.044745 NZ$0.051274 NZ$0.047145 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.