Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RedFox Finance RFF

RedFox Finance (RFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.1.1514 Bs.1.1213 Bs.1.1639 Bs.1.1425 Bs.37 -
Jun-13 2021 Bs.1.1419 Bs.1.0405 Bs.1.1495 Bs.1.0794 - -
Jun-12 2021 Bs.1.0799 Bs.1.0230 Bs.1.0920 Bs.1.0818 - -
Jun-11 2021 Bs.1.0813 Bs.1.0759 Bs.1.1385 Bs.1.1071 - -
Jun-10 2021 Bs.1.1075 Bs.1.0872 Bs.1.1752 Bs.1.1733 - -
Jun-09 2021 Bs.1.1735 Bs.1.0499 Bs.1.1764 Bs.1.1059 - -
Jun-08 2021 Bs.1.1054 Bs.1.0097 Bs.1.1452 Bs.1.1245 - -
Jun-07 2021 Bs.1.1239 Bs.1.1239 Bs.1.2793 Bs.1.2339 - -
Jun-06 2021 Bs.1.2337 Bs.1.2016 Bs.1.2529 Bs.1.2165 - -
Jun-05 2021 Bs.1.2175 Bs.1.1823 Bs.1.3293 Bs.1.2331 - -
Jun-04 2021 Bs.1.2307 Bs.1.1597 Bs.1.3464 Bs.1.3420 - -
Jun-03 2021 Bs.1.3417 Bs.1.2341 Bs.1.3480 Bs.1.2636 - -
Jun-02 2021 Bs.1.2638 Bs.1.1025 Bs.1.2996 Bs.1.1315 - -
Jun-01 2021 Bs.1.1302 Bs.1.0703 Bs.1.1325 Bs.1.1022 - -
May-31 2021 Bs.1.1018 Bs.0.966408 Bs.1.1074 Bs.1.0182 - -

Historical and market price analysis of RedFox Finance (RFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.